ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,757 Value ($000) $2,618 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 9,733 Value ($000) $2,400 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 10,343 Value ($000) $3,091 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 11,411 Value ($000) $3,561 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 11,421 Value ($000) $4,018 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 11,471 Value ($000) $4,055 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 11,253 Value ($000) $3,414 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 8,410 Value ($000) $2,915 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 7,969 Value ($000) $2,796 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 7,635 Value ($000) $2,345 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 8,335 Value ($000) $2,572 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 8,069 Value ($000) $2,306 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 8,590 Value ($000) $2,292 Avg Close $264.08 Range $232.05 - $291.44