ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,410 Value ($000) $2,525 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 8,578 Value ($000) $2,115 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 9,480 Value ($000) $2,833 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 10,671 Value ($000) $3,330 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 10,629 Value ($000) $3,739 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 10,686 Value ($000) $3,777 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 11,097 Value ($000) $3,367 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 10,851 Value ($000) $3,761 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 10,986 Value ($000) $3,855 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 11,581 Value ($000) $3,557 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 11,592 Value ($000) $3,577 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 11,712 Value ($000) $3,347 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 11,447 Value ($000) $3,055 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 11,258 Value ($000) $2,896 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 11,277 Value ($000) $3,131,059 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 11,234 Value ($000) $3,788 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 11,105 Value ($000) $4,603 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 11,073 Value ($000) $3,497 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 12,194 Value ($000) $3,594 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 13,836 Value ($000) $3,822 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 12,518 Value ($000) $3,269 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 5,512 Value ($000) $1,274 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 4,748 Value ($000) $1,019 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 4,180 Value ($000) $682 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 4,021 Value ($000) $846 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,410	$2,525	$254.06	$233.60 - $281.13
Q3 2025	8,578	$2,115	$260.61	$229.40 - $306.24
Q2 2025	9,480	$2,833	$302.88	$271.83 - $324.09
Q1 2025	10,671	$3,330	$349.45	$288.63 - $394.41
Q4 2024	10,629	$3,739	$354.74	$336.77 - $372.03
Q3 2024	10,686	$3,777	$322.76	$284.03 - $357.41
Q2 2024	11,097	$3,367	$299.34	$272.46 - $335.98
Q1 2024	10,851	$3,761	$354.76	$321.07 - $377.38
Q4 2023	10,986	$3,855	$312.68	$279.90 - $344.83
Q3 2023	11,581	$3,557	$304.36	$284.57 - $319.31
Q2 2023	11,592	$3,577	$279.68	$251.95 - $315.74
Q1 2023	11,712	$3,347	$261.35	$232.86 - $283.68
Q4 2022	11,447	$3,055	$264.08	$232.05 - $291.44
Q3 2022	11,258	$2,896	$274.70	$241.79 - $307.03
Q2 2022	11,277	$3,131,059	$284.60	$254.10 - $326.22
Q1 2022	11,234	$3,788	$318.52	$280.93 - $391.55
Q4 2021	11,105	$4,603	$343.31	$296.89 - $393.29
Q3 2021	11,073	$3,497	$305.51	$276.37 - $324.62
Q2 2021	12,194	$3,594	$268.15	$257.84 - $279.00
Q1 2021	13,836	$3,822	$241.32	$225.77 - $262.73
Q4 2020	12,518	$3,269	$223.05	$197.75 - $252.41
Q3 2020	5,512	$1,274	$212.28	$195.09 - $229.77
Q2 2020	4,748	$1,019	$174.62	$136.36 - $201.28
Q1 2020	4,180	$682	$177.04	$126.13 - $199.00
Q4 2019	4,021	$846	$178.42	$166.01 - $195.35