ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,877 Value ($000) $1,845 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 5,641 Value ($000) $1,391 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 5,724 Value ($000) $1,711 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 4,959 Value ($000) $1,548 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 5,088 Value ($000) $1,790 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 5,022 Value ($000) $1,775 Avg Close $322.76 Range $284.03 - $357.41

Q1 2024

Shares 5,122 Value ($000) $1,775 Avg Close $354.76 Range $321.07 - $377.38

Q3 2023

Shares 4,418 Value ($000) $1,357 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 5,910 Value ($000) $1,824 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 5,889 Value ($000) $1,683 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 6,181 Value ($000) $1,649 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 6,270 Value ($000) $1,613 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 5,356 Value ($000) $1,487 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 4,907 Value ($000) $1,655 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 4,870 Value ($000) $2,019 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 4,870 Value ($000) $1,558 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 4,924 Value ($000) $1,452 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 4,958 Value ($000) $1,370 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 4,863 Value ($000) $1,271 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 4,863 Value ($000) $1,099 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 4,872 Value ($000) $1,046 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 4,853 Value ($000) $792,322 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 5,635 Value ($000) $1,186,581 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 5,487 Value ($000) $1,055,614 Avg Close $176.52 Range $168.05 - $184.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,877	$1,845	$254.06	$233.60 - $281.13
Q3 2025	5,641	$1,391	$260.61	$229.40 - $306.24
Q2 2025	5,724	$1,711	$302.88	$271.83 - $324.09
Q1 2025	4,959	$1,548	$349.45	$288.63 - $394.41
Q4 2024	5,088	$1,790	$354.74	$336.77 - $372.03
Q3 2024	5,022	$1,775	$322.76	$284.03 - $357.41
Q1 2024	5,122	$1,775	$354.76	$321.07 - $377.38
Q3 2023	4,418	$1,357	$304.36	$284.57 - $319.31
Q2 2023	5,910	$1,824	$279.68	$251.95 - $315.74
Q1 2023	5,889	$1,683	$261.35	$232.86 - $283.68
Q4 2022	6,181	$1,649	$264.08	$232.05 - $291.44
Q3 2022	6,270	$1,613	$274.70	$241.79 - $307.03
Q2 2022	5,356	$1,487	$284.60	$254.10 - $326.22
Q1 2022	4,907	$1,655	$318.52	$280.93 - $391.55
Q4 2021	4,870	$2,019	$343.31	$296.89 - $393.29
Q3 2021	4,870	$1,558	$305.51	$276.37 - $324.62
Q2 2021	4,924	$1,452	$268.15	$257.84 - $279.00
Q1 2021	4,958	$1,370	$241.32	$225.77 - $262.73
Q4 2020	4,863	$1,271	$223.05	$197.75 - $252.41
Q3 2020	4,863	$1,099	$212.28	$195.09 - $229.77
Q2 2020	4,872	$1,046	$174.62	$136.36 - $201.28
Q1 2020	4,853	$792,322	$177.04	$126.13 - $199.00
Q4 2019	5,635	$1,186,581	$178.42	$166.01 - $195.35
Q3 2019	5,487	$1,055,614	$176.52	$168.05 - $184.99