ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,243 Value ($000) $2,480 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 8,765 Value ($000) $2,161 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 8,637 Value ($000) $2,582 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 8,802 Value ($000) $2,747 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 9,333 Value ($000) $3,283 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 5,276 Value ($000) $1,865 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 5,061 Value ($000) $1,535 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 5,139 Value ($000) $1,781 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 4,290 Value ($000) $1,505 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 2,990 Value ($000) $918 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 2,968 Value ($000) $916 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 2,655 Value ($000) $759 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 2,610 Value ($000) $696 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 2,063 Value ($000) $531 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 1,929 Value ($000) $536 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 1,826 Value ($000) $595 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 1,869 Value ($000) $627 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 1,643 Value ($000) $526 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 1,536 Value ($000) $453 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 1,448 Value ($000) $420 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 1,372 Value ($000) $358 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 1,379 Value ($000) $315 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 1,372 Value ($000) $295 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 1,489 Value ($000) $243 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 1,413 Value ($000) $298 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,243	$2,480	$254.06	$233.60 - $281.13
Q3 2025	8,765	$2,161	$260.61	$229.40 - $306.24
Q2 2025	8,637	$2,582	$302.88	$271.83 - $324.09
Q1 2025	8,802	$2,747	$349.45	$288.63 - $394.41
Q4 2024	9,333	$3,283	$354.74	$336.77 - $372.03
Q3 2024	5,276	$1,865	$322.76	$284.03 - $357.41
Q2 2024	5,061	$1,535	$299.34	$272.46 - $335.98
Q1 2024	5,139	$1,781	$354.76	$321.07 - $377.38
Q4 2023	4,290	$1,505	$312.68	$279.90 - $344.83
Q3 2023	2,990	$918	$304.36	$284.57 - $319.31
Q2 2023	2,968	$916	$279.68	$251.95 - $315.74
Q1 2023	2,655	$759	$261.35	$232.86 - $283.68
Q4 2022	2,610	$696	$264.08	$232.05 - $291.44
Q3 2022	2,063	$531	$274.70	$241.79 - $307.03
Q2 2022	1,929	$536	$284.60	$254.10 - $326.22
Q1 2022	1,826	$595	$318.52	$280.93 - $391.55
Q4 2021	1,869	$627	$343.31	$296.89 - $393.29
Q3 2021	1,643	$526	$305.51	$276.37 - $324.62
Q2 2021	1,536	$453	$268.15	$257.84 - $279.00
Q1 2021	1,448	$420	$241.32	$225.77 - $262.73
Q4 2020	1,372	$358	$223.05	$197.75 - $252.41
Q3 2020	1,379	$315	$212.28	$195.09 - $229.77
Q2 2020	1,372	$295	$174.62	$136.36 - $201.28
Q1 2020	1,489	$243	$177.04	$126.13 - $199.00
Q4 2019	1,413	$298	$178.42	$166.01 - $195.35