ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,971 Value ($000) $1,334 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 4,142 Value ($000) $1,021 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 5,487 Value ($000) $1,640 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 4,775 Value ($000) $1,490 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 4,872 Value ($000) $1,714 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 5,583 Value ($000) $1,973 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 5,409 Value ($000) $1,641 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 4,898 Value ($000) $1,698 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 5,231 Value ($000) $1,836 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 4,806 Value ($000) $1,476 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 4,758 Value ($000) $1,468 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 4,403 Value ($000) $1,258 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 4,182 Value ($000) $1,116 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 4,139 Value ($000) $1,065 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 3,917 Value ($000) $1,088 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 4,333 Value ($000) $1,461 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 4,314 Value ($000) $1,788 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 4,333 Value ($000) $1,386 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 4,760 Value ($000) $1,403 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 4,721 Value ($000) $1,304 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 4,524 Value ($000) $1,182 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 4,237 Value ($000) $957 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 4,483 Value ($000) $963 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 4,402 Value ($000) $719 Avg Close $177.04 Range $126.13 - $199.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,971	$1,334	$254.06	$233.60 - $281.13
Q3 2025	4,142	$1,021	$260.61	$229.40 - $306.24
Q2 2025	5,487	$1,640	$302.88	$271.83 - $324.09
Q1 2025	4,775	$1,490	$349.45	$288.63 - $394.41
Q4 2024	4,872	$1,714	$354.74	$336.77 - $372.03
Q3 2024	5,583	$1,973	$322.76	$284.03 - $357.41
Q2 2024	5,409	$1,641	$299.34	$272.46 - $335.98
Q1 2024	4,898	$1,698	$354.76	$321.07 - $377.38
Q4 2023	5,231	$1,836	$312.68	$279.90 - $344.83
Q3 2023	4,806	$1,476	$304.36	$284.57 - $319.31
Q2 2023	4,758	$1,468	$279.68	$251.95 - $315.74
Q1 2023	4,403	$1,258	$261.35	$232.86 - $283.68
Q4 2022	4,182	$1,116	$264.08	$232.05 - $291.44
Q3 2022	4,139	$1,065	$274.70	$241.79 - $307.03
Q2 2022	3,917	$1,088	$284.60	$254.10 - $326.22
Q1 2022	4,333	$1,461	$318.52	$280.93 - $391.55
Q4 2021	4,314	$1,788	$343.31	$296.89 - $393.29
Q3 2021	4,333	$1,386	$305.51	$276.37 - $324.62
Q2 2021	4,760	$1,403	$268.15	$257.84 - $279.00
Q1 2021	4,721	$1,304	$241.32	$225.77 - $262.73
Q4 2020	4,524	$1,182	$223.05	$197.75 - $252.41
Q3 2020	4,237	$957	$212.28	$195.09 - $229.77
Q2 2020	4,483	$963	$174.62	$136.36 - $201.28
Q1 2020	4,402	$719	$177.04	$126.13 - $199.00