ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,297 Value ($000) $808 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,545 Value ($000) $546 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 1,232 Value ($000) $427 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,855 Value ($000) $651 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,011 Value ($000) $618 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,125 Value ($000) $656 Avg Close $279.68 Range $251.95 - $315.74
Q4 2022
Shares 1,239 Value ($000) $331 Avg Close $264.08 Range $232.05 - $291.44
Q1 2022
Shares 2,253 Value ($000) $760 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,618 Value ($000) $1,499,841 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,961 Value ($000) $947 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,701 Value ($000) $501 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,796 Value ($000) $496 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2 Value ($000) $469 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,796 Value ($000) $469 Avg Close $212.28 Range $195.09 - $229.77