ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,817 Value ($000) $1,561 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 5,947 Value ($000) $1,466 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 5,601 Value ($000) $1,674 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 5,420 Value ($000) $1,691 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 5,369 Value ($000) $1,889 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 4,701 Value ($000) $1,662 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 4,539 Value ($000) $1,377 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 4,660 Value ($000) $1,615 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 4,556 Value ($000) $1,599 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 4,496 Value ($000) $1,381 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 4,195 Value ($000) $1,294 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 4,067 Value ($000) $1,163 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 3,759 Value ($000) $1,003 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 3,774 Value ($000) $971 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 3,754 Value ($000) $1,042 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 3,772 Value ($000) $1,272 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 3,761 Value ($000) $1,559 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 3,722 Value ($000) $1,191 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 3,695 Value ($000) $1,089 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 3,640 Value ($000) $1,006 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 3,592 Value ($000) $925 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 3,732 Value ($000) $843 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 3,665 Value ($000) $787 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 3,556 Value ($000) $581 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 3,018 Value ($000) $635 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,817	$1,561	$254.06	$233.60 - $281.13
Q3 2025	5,947	$1,466	$260.61	$229.40 - $306.24
Q2 2025	5,601	$1,674	$302.88	$271.83 - $324.09
Q1 2025	5,420	$1,691	$349.45	$288.63 - $394.41
Q4 2024	5,369	$1,889	$354.74	$336.77 - $372.03
Q3 2024	4,701	$1,662	$322.76	$284.03 - $357.41
Q2 2024	4,539	$1,377	$299.34	$272.46 - $335.98
Q1 2024	4,660	$1,615	$354.76	$321.07 - $377.38
Q4 2023	4,556	$1,599	$312.68	$279.90 - $344.83
Q3 2023	4,496	$1,381	$304.36	$284.57 - $319.31
Q2 2023	4,195	$1,294	$279.68	$251.95 - $315.74
Q1 2023	4,067	$1,163	$261.35	$232.86 - $283.68
Q4 2022	3,759	$1,003	$264.08	$232.05 - $291.44
Q3 2022	3,774	$971	$274.70	$241.79 - $307.03
Q2 2022	3,754	$1,042	$284.60	$254.10 - $326.22
Q1 2022	3,772	$1,272	$318.52	$280.93 - $391.55
Q4 2021	3,761	$1,559	$343.31	$296.89 - $393.29
Q3 2021	3,722	$1,191	$305.51	$276.37 - $324.62
Q2 2021	3,695	$1,089	$268.15	$257.84 - $279.00
Q1 2021	3,640	$1,006	$241.32	$225.77 - $262.73
Q4 2020	3,592	$925	$223.05	$197.75 - $252.41
Q3 2020	3,732	$843	$212.28	$195.09 - $229.77
Q2 2020	3,665	$787	$174.62	$136.36 - $201.28
Q1 2020	3,556	$581	$177.04	$126.13 - $199.00
Q4 2019	3,018	$635	$178.42	$166.01 - $195.35