ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,476 Value ($000) $4,389 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 12,476 Value ($000) $4,410 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 12,630 Value ($000) $3,832 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 12,627 Value ($000) $4,377 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 12,627 Value ($000) $4,431 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 12,476 Value ($000) $3,832 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 12,476 Value ($000) $3,850 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 12,476 Value ($000) $3,566 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 12,476 Value ($000) $3,329 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 12,476 Value ($000) $3,210 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 12,476 Value ($000) $3,464 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 12,476 Value ($000) $4,207 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 12,476 Value ($000) $5,172 Avg Close $343.31 Range $296.89 - $393.29