ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746 Value ($000) $200 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 1,411 Value ($000) $348 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 820 Value ($000) $245 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 704 Value ($000) $220 Avg Close $349.45 Range $288.63 - $394.41

Q1 2020

Shares 310 Value ($000) $51 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 345 Value ($000) $73 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746	$200	$254.06	$233.60 - $281.13
Q3 2025	1,411	$348	$260.61	$229.40 - $306.24
Q2 2025	820	$245	$302.88	$271.83 - $324.09
Q1 2025	704	$220	$349.45	$288.63 - $394.41
Q1 2020	310	$51	$177.04	$126.13 - $199.00
Q4 2019	345	$73	$178.42	$166.01 - $195.35