ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,276 Value ($000) $2,489 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 5,445 Value ($000) $1,343 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 5,597 Value ($000) $1,673 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 5,056 Value ($000) $1,578 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,459 Value ($000) $1,569 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,602 Value ($000) $1,627 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,123 Value ($000) $948 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,782 Value ($000) $964 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,357 Value ($000) $825 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 4,173 Value ($000) $1,295 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,281 Value ($000) $704 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 866 Value ($000) $248 Avg Close $261.35 Range $232.86 - $283.68
Q3 2022
Shares 918 Value ($000) $225 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 808 Value ($000) $245 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,148 Value ($000) $391 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,444 Value ($000) $598 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,871 Value ($000) $598 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,212 Value ($000) $314 Avg Close $268.15 Range $257.84 - $279.00
Q1 2020
Shares 1,317 Value ($000) $215 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 872 Value ($000) $183 Avg Close $178.42 Range $166.01 - $195.35