ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Birch Capital Management, LLC's Holding History (CIK: 0001799859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,063 Value ($000) $6,188 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 19,236 Value ($000) $4,744 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 19,528 Value ($000) $5,837 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 19,132 Value ($000) $5,970 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 18,630 Value ($000) $6,554 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 18,226 Value ($000) $6,443 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 17,326 Value ($000) $5,257 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 17,785 Value ($000) $6,164 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 16,315 Value ($000) $5,725 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 16,261 Value ($000) $4,994 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 15,923 Value ($000) $4,914 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 15,710 Value ($000) $4,490 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 15,610 Value ($000) $4,165 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 15,610 Value ($000) $4,016 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 15,569 Value ($000) $4,323 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 15,533 Value ($000) $5,238 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 15,308 Value ($000) $6,346 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 15,308 Value ($000) $4,897 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 15,308 Value ($000) $4,513 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 15,308 Value ($000) $4,229 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 15,308 Value ($000) $3,999 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 15,308 Value ($000) $3,459 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 15,308 Value ($000) $3,287 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 15,308 Value ($000) $2,499 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 15,167 Value ($000) $3,194 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,063	$6,188	$254.06	$233.60 - $281.13
Q3 2025	19,236	$4,744	$260.61	$229.40 - $306.24
Q2 2025	19,528	$5,837	$302.88	$271.83 - $324.09
Q1 2025	19,132	$5,970	$349.45	$288.63 - $394.41
Q4 2024	18,630	$6,554	$354.74	$336.77 - $372.03
Q3 2024	18,226	$6,443	$322.76	$284.03 - $357.41
Q2 2024	17,326	$5,257	$299.34	$272.46 - $335.98
Q1 2024	17,785	$6,164	$354.76	$321.07 - $377.38
Q4 2023	16,315	$5,725	$312.68	$279.90 - $344.83
Q3 2023	16,261	$4,994	$304.36	$284.57 - $319.31
Q2 2023	15,923	$4,914	$279.68	$251.95 - $315.74
Q1 2023	15,710	$4,490	$261.35	$232.86 - $283.68
Q4 2022	15,610	$4,165	$264.08	$232.05 - $291.44
Q3 2022	15,610	$4,016	$274.70	$241.79 - $307.03
Q2 2022	15,569	$4,323	$284.60	$254.10 - $326.22
Q1 2022	15,533	$5,238	$318.52	$280.93 - $391.55
Q4 2021	15,308	$6,346	$343.31	$296.89 - $393.29
Q3 2021	15,308	$4,897	$305.51	$276.37 - $324.62
Q2 2021	15,308	$4,513	$268.15	$257.84 - $279.00
Q1 2021	15,308	$4,229	$241.32	$225.77 - $262.73
Q4 2020	15,308	$3,999	$223.05	$197.75 - $252.41
Q3 2020	15,308	$3,459	$212.28	$195.09 - $229.77
Q2 2020	15,308	$3,287	$174.62	$136.36 - $201.28
Q1 2020	15,308	$2,499	$177.04	$126.13 - $199.00
Q4 2019	15,167	$3,194	$178.42	$166.01 - $195.35