ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 11 Value ($000) $3 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 11 Value ($000) $3 Avg Close $349.45 Range $288.63 - $394.41
Q1 2022
Shares 375 Value ($000) $119 Avg Close $318.52 Range $280.93 - $391.55
Q2 2021
Shares 7 Value ($000) $2 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 85 Value ($000) $24 Avg Close $241.32 Range $225.77 - $262.73
Q2 2020
Shares 130 Value ($000) $28 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 299 Value ($000) $49 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 7 Value ($000) $1 Avg Close $178.42 Range $166.01 - $195.35