ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028 Value ($000) $276 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,028 Value ($000) $254 Avg Close $260.61 Range $229.40 - $306.24
Q4 2021
Shares 500 Value ($000) $207 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 500 Value ($000) $147 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 500 Value ($000) $147 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 500 Value ($000) $138 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 500 Value ($000) $131 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 500 Value ($000) $113 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 500 Value ($000) $107 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 500 Value ($000) $82 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 500 Value ($000) $105 Avg Close $178.42 Range $166.01 - $195.35