ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 157 Value ($000) $50 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 157 Value ($000) $46 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 157 Value ($000) $34 Avg Close $241.32 Range $225.77 - $262.73