ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

General Partner, Inc.'s Holding History (CIK: 0001800508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922 Value ($000) $247 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 922 Value ($000) $227 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 997 Value ($000) $298 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 997 Value ($000) $311 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 997 Value ($000) $351 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 772 Value ($000) $273 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 772 Value ($000) $234 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 772 Value ($000) $268 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 713 Value ($000) $250 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 713 Value ($000) $219 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 713 Value ($000) $220 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 713 Value ($000) $204 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 713 Value ($000) $190 Avg Close $264.08 Range $232.05 - $291.44