ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,620 Value ($000) $1,240 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 4,720 Value ($000) $1,164 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,620 Value ($000) $1,381 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 4,595 Value ($000) $1,434 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 4,690 Value ($000) $1,650 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 4,390 Value ($000) $1,552 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 4,400 Value ($000) $1,335 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 4,400 Value ($000) $1,525 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 4,400 Value ($000) $1,544 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 4,515 Value ($000) $1,387 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 4,615 Value ($000) $1,319 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 4,615 Value ($000) $1,319 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 4,665 Value ($000) $1,245 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 4,665 Value ($000) $1,200 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 4,680 Value ($000) $1,299 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 4,710 Value ($000) $1,588 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 4,710 Value ($000) $1,953 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 4,725 Value ($000) $1,512 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 4,735 Value ($000) $1,396 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 4,750 Value ($000) $1,312 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 4,755 Value ($000) $1,242 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 4,755 Value ($000) $1,075 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 4,763 Value ($000) $1,023 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 4,813 Value ($000) $786 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 4,940 Value ($000) $1,040 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,620	$1,240	$254.06	$233.60 - $281.13
Q3 2025	4,720	$1,164	$260.61	$229.40 - $306.24
Q2 2025	4,620	$1,381	$302.88	$271.83 - $324.09
Q1 2025	4,595	$1,434	$349.45	$288.63 - $394.41
Q4 2024	4,690	$1,650	$354.74	$336.77 - $372.03
Q3 2024	4,390	$1,552	$322.76	$284.03 - $357.41
Q2 2024	4,400	$1,335	$299.34	$272.46 - $335.98
Q1 2024	4,400	$1,525	$354.76	$321.07 - $377.38
Q4 2023	4,400	$1,544	$312.68	$279.90 - $344.83
Q3 2023	4,515	$1,387	$304.36	$284.57 - $319.31
Q2 2023	4,615	$1,319	$279.68	$251.95 - $315.74
Q1 2023	4,615	$1,319	$261.35	$232.86 - $283.68
Q4 2022	4,665	$1,245	$264.08	$232.05 - $291.44
Q3 2022	4,665	$1,200	$274.70	$241.79 - $307.03
Q2 2022	4,680	$1,299	$284.60	$254.10 - $326.22
Q1 2022	4,710	$1,588	$318.52	$280.93 - $391.55
Q4 2021	4,710	$1,953	$343.31	$296.89 - $393.29
Q3 2021	4,725	$1,512	$305.51	$276.37 - $324.62
Q2 2021	4,735	$1,396	$268.15	$257.84 - $279.00
Q1 2021	4,750	$1,312	$241.32	$225.77 - $262.73
Q4 2020	4,755	$1,242	$223.05	$197.75 - $252.41
Q3 2020	4,755	$1,075	$212.28	$195.09 - $229.77
Q2 2020	4,763	$1,023	$174.62	$136.36 - $201.28
Q1 2020	4,813	$786	$177.04	$126.13 - $199.00
Q4 2019	4,940	$1,040	$178.42	$166.01 - $195.35