ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,867 Value ($000) $2,647 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 10,654 Value ($000) $2,627 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 11,327 Value ($000) $3,386 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 8,305 Value ($000) $2,591 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 8,917 Value ($000) $3,137 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 10,013 Value ($000) $3,539 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 11,761 Value ($000) $3,568 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 11,863 Value ($000) $4,112 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 12,013 Value ($000) $4,215 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 12,563 Value ($000) $3,858 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 12,616 Value ($000) $3,893 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 12,847 Value ($000) $3,672 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 16,280 Value ($000) $4,344 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 17,000 Value ($000) $4,374 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 16,779 Value ($000) $4,658 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 16,449 Value ($000) $5,547 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 17,131 Value ($000) $7,101 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 17,802 Value ($000) $5,695 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 16,829 Value ($000) $4,961 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 16,474 Value ($000) $4,550 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 16,949 Value ($000) $4,422 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 16,188 Value ($000) $3,658 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 15,848 Value ($000) $3,402 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 15,720 Value ($000) $2,566 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 15,522 Value ($000) $3,268 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,867	$2,647	$254.06	$233.60 - $281.13
Q3 2025	10,654	$2,627	$260.61	$229.40 - $306.24
Q2 2025	11,327	$3,386	$302.88	$271.83 - $324.09
Q1 2025	8,305	$2,591	$349.45	$288.63 - $394.41
Q4 2024	8,917	$3,137	$354.74	$336.77 - $372.03
Q3 2024	10,013	$3,539	$322.76	$284.03 - $357.41
Q2 2024	11,761	$3,568	$299.34	$272.46 - $335.98
Q1 2024	11,863	$4,112	$354.76	$321.07 - $377.38
Q4 2023	12,013	$4,215	$312.68	$279.90 - $344.83
Q3 2023	12,563	$3,858	$304.36	$284.57 - $319.31
Q2 2023	12,616	$3,893	$279.68	$251.95 - $315.74
Q1 2023	12,847	$3,672	$261.35	$232.86 - $283.68
Q4 2022	16,280	$4,344	$264.08	$232.05 - $291.44
Q3 2022	17,000	$4,374	$274.70	$241.79 - $307.03
Q2 2022	16,779	$4,658	$284.60	$254.10 - $326.22
Q1 2022	16,449	$5,547	$318.52	$280.93 - $391.55
Q4 2021	17,131	$7,101	$343.31	$296.89 - $393.29
Q3 2021	17,802	$5,695	$305.51	$276.37 - $324.62
Q2 2021	16,829	$4,961	$268.15	$257.84 - $279.00
Q1 2021	16,474	$4,550	$241.32	$225.77 - $262.73
Q4 2020	16,949	$4,422	$223.05	$197.75 - $252.41
Q3 2020	16,188	$3,658	$212.28	$195.09 - $229.77
Q2 2020	15,848	$3,402	$174.62	$136.36 - $201.28
Q1 2020	15,720	$2,566	$177.04	$126.13 - $199.00
Q4 2019	15,522	$3,268	$178.42	$166.01 - $195.35