ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,868 Value ($000) $1,038 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 4,630 Value ($000) $1,142 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,522 Value ($000) $1 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 4,443 Value ($000) $1 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 4,714 Value ($000) $2 Avg Close $354.74 Range $336.77 - $372.03

Q2 2023

Shares 809 Value ($000) $0 Avg Close $279.68 Range $251.95 - $315.74

Q3 2022

Shares 826 Value ($000) $213 Avg Close $274.70 Range $241.79 - $307.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,868	$1,038	$254.06	$233.60 - $281.13
Q3 2025	4,630	$1,142	$260.61	$229.40 - $306.24
Q2 2025	4,522	$1	$302.88	$271.83 - $324.09
Q1 2025	4,443	$1	$349.45	$288.63 - $394.41
Q4 2024	4,714	$2	$354.74	$336.77 - $372.03
Q2 2023	809	$0	$279.68	$251.95 - $315.74
Q3 2022	826	$213	$274.70	$241.79 - $307.03