ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,129 Value ($000) $1,108 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,463 Value ($000) $607 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 20,166 Value ($000) $6,027 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 19,375 Value ($000) $6,046 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 18,452 Value ($000) $6,491 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 18,052 Value ($000) $6,381 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 15,783 Value ($000) $4,789 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 15,083 Value ($000) $5,228 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 14,977 Value ($000) $5,256 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,422 Value ($000) $437 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,435 Value ($000) $443 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,818 Value ($000) $520 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,428 Value ($000) $381 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 20,700 Value ($000) $5,326 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 20,447 Value ($000) $5,889 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 21,025 Value ($000) $7,087 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 24,044 Value ($000) $8,500 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 23,981 Value ($000) $8,196 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 23,917 Value ($000) $7,051 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 23,753 Value ($000) $6,562 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 19,142 Value ($000) $5,000 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 18,373 Value ($000) $4,086 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 15,469 Value ($000) $3,365 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 14,505 Value ($000) $2,368 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 13,201 Value ($000) $2,780 Avg Close $178.42 Range $166.01 - $195.35