ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,553 Value ($000) $2,831 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 10,351 Value ($000) $2,422 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 10,301 Value ($000) $3,096 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 10,227 Value ($000) $3,067 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 9,568 Value ($000) $3,366 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 9,451 Value ($000) $3,367 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 9,410 Value ($000) $2,805 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 9,344 Value ($000) $3,125 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 7,934 Value ($000) $2,674 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 7,938 Value ($000) $2,438 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 7,914 Value ($000) $2,442 Avg Close $279.68 Range $251.95 - $315.74
Q4 2022
Shares 7,809 Value ($000) $2,084 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 7,506 Value ($000) $1,931 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 7,506 Value ($000) $2,084 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 7,496 Value ($000) $2,528 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 7,487 Value ($000) $3,104 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 7,471 Value ($000) $2,429 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 7,474 Value ($000) $2,203 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 7,449 Value ($000) $2,058 Avg Close $241.32 Range $225.77 - $262.73