ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Apeiron RIA LLC's Holding History (CIK: 0001801846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,374 Value ($000) $411 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,117 Value ($000) $349 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,109 Value ($000) $390 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,056 Value ($000) $373 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,160 Value ($000) $352 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,177 Value ($000) $408 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,227 Value ($000) $431 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,243 Value ($000) $382 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,197 Value ($000) $369 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,145 Value ($000) $327 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,062 Value ($000) $283 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,036 Value ($000) $262 Avg Close $274.70 Range $241.79 - $307.03