ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,318 Value ($000) $354 Avg Close $254.06 Range $233.60 - $281.13
Q3 2023
Shares 5,057 Value ($000) $1,553 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,894 Value ($000) $1,510 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 4,385 Value ($000) $1,253 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 3,077 Value ($000) $821 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 3,034 Value ($000) $781 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 3,870 Value ($000) $1,075 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 4,197 Value ($000) $1,415 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 4,603 Value ($000) $1,908 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,210 Value ($000) $1,347 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,650 Value ($000) $1,076 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 3,529 Value ($000) $976 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,731 Value ($000) $713 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,523 Value ($000) $570 Avg Close $212.28 Range $195.09 - $229.77