ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Mattern Wealth Management LLC's Holding History (CIK: 0001802376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,207 Value ($000) $592 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,331 Value ($000) $575 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,080 Value ($000) $920 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,330 Value ($000) $1,039 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,378 Value ($000) $1,188 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,485 Value ($000) $1,232 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 9,192 Value ($000) $2,789 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 10,760 Value ($000) $3,730 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 10,714 Value ($000) $3,760 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 10,206 Value ($000) $3,134 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 9,575 Value ($000) $2,955 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 8,720 Value ($000) $2,492 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 8,805 Value ($000) $2,350 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 8,758 Value ($000) $2,253 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 8,660 Value ($000) $2,404 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 8,797 Value ($000) $2,967 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 7,809 Value ($000) $3,237 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 7,935 Value ($000) $2,539 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 8,037 Value ($000) $2,507 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 8,080 Value ($000) $2,232 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 8,166 Value ($000) $2,133 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 8,002 Value ($000) $1,808 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 7,602 Value ($000) $1,632 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 6,783 Value ($000) $1,107 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 6,676 Value ($000) $1,406 Avg Close $178.42 Range $166.01 - $195.35