ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,965 Value ($000) $796 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,012 Value ($000) $743 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,875 Value ($000) $897 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,875 Value ($000) $897 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,959 Value ($000) $1,041 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,891 Value ($000) $1,022 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,660 Value ($000) $807 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,286 Value ($000) $792 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,174 Value ($000) $763 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,018 Value ($000) $620 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,049 Value ($000) $632 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,895 Value ($000) $542 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,854 Value ($000) $495 Avg Close $264.08 Range $232.05 - $291.44