ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,952 Value ($000) $6,158 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 25,551 Value ($000) $6,301 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 26,175 Value ($000) $7,823 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 25,151 Value ($000) $7,848 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 23,526 Value ($000) $8,276 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 26,368 Value ($000) $9,321 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 27,483 Value ($000) $8,339 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 25,360 Value ($000) $8,790 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 25,450 Value ($000) $8,931 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 25,563 Value ($000) $7,851 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 25,961 Value ($000) $8,011 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 25,058 Value ($000) $7,162 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 23,868 Value ($000) $6,369 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 2,229 Value ($000) $573 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 2,082 Value ($000) $578 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 2,107 Value ($000) $710 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 969 Value ($000) $401 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 869 Value ($000) $278 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 868 Value ($000) $256 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 867 Value ($000) $239 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 935 Value ($000) $244 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 934 Value ($000) $211 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 1,089 Value ($000) $234 Avg Close $174.62 Range $136.36 - $201.28

Q4 2019

Shares 1,165 Value ($000) $246 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,952	$6,158	$254.06	$233.60 - $281.13
Q3 2025	25,551	$6,301	$260.61	$229.40 - $306.24
Q2 2025	26,175	$7,823	$302.88	$271.83 - $324.09
Q1 2025	25,151	$7,848	$349.45	$288.63 - $394.41
Q4 2024	23,526	$8,276	$354.74	$336.77 - $372.03
Q3 2024	26,368	$9,321	$322.76	$284.03 - $357.41
Q2 2024	27,483	$8,339	$299.34	$272.46 - $335.98
Q1 2024	25,360	$8,790	$354.76	$321.07 - $377.38
Q4 2023	25,450	$8,931	$312.68	$279.90 - $344.83
Q3 2023	25,563	$7,851	$304.36	$284.57 - $319.31
Q2 2023	25,961	$8,011	$279.68	$251.95 - $315.74
Q1 2023	25,058	$7,162	$261.35	$232.86 - $283.68
Q4 2022	23,868	$6,369	$264.08	$232.05 - $291.44
Q3 2022	2,229	$573	$274.70	$241.79 - $307.03
Q2 2022	2,082	$578	$284.60	$254.10 - $326.22
Q1 2022	2,107	$710	$318.52	$280.93 - $391.55
Q4 2021	969	$401	$343.31	$296.89 - $393.29
Q3 2021	869	$278	$305.51	$276.37 - $324.62
Q2 2021	868	$256	$268.15	$257.84 - $279.00
Q1 2021	867	$239	$241.32	$225.77 - $262.73
Q4 2020	935	$244	$223.05	$197.75 - $252.41
Q3 2020	934	$211	$212.28	$195.09 - $229.77
Q2 2020	1,089	$234	$174.62	$136.36 - $201.28
Q4 2019	1,165	$246	$178.42	$166.01 - $195.35