ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $35 Avg Close $254.06 Range $233.60 - $281.13
Q3 2023
Shares 10,914 Value ($000) $3,352 Avg Close $304.36 Range $284.57 - $319.31
Q1 2022
Shares 119 Value ($000) $40 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 36 Value ($000) $15 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 36 Value ($000) $12 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 40 Value ($000) $12 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 35 Value ($000) $10 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 35 Value ($000) $9 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 35 Value ($000) $8 Avg Close $212.28 Range $195.09 - $229.77
Q1 2020
Shares 201 Value ($000) $33 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 202 Value ($000) $43 Avg Close $178.42 Range $166.01 - $195.35