ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,660 Value ($000) $7,153 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 14,906 Value ($000) $3,676 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 7,953 Value ($000) $2,377 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 11,614 Value ($000) $3,624 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 17,177 Value ($000) $6,043 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 7,763 Value ($000) $2,744 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 24,665 Value ($000) $7,484 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 7,273 Value ($000) $2,521 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 7,319 Value ($000) $2,568 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,284 Value ($000) $701 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,210 Value ($000) $682 Avg Close $279.68 Range $251.95 - $315.74
Q1 2022
Shares 4,544 Value ($000) $1,532 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 4,039 Value ($000) $1,674 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,476 Value ($000) $1,112 Avg Close $305.51 Range $276.37 - $324.62