ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036,989 Value ($000) $277,913 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 977,115 Value ($000) $241,347 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 951,892 Value ($000) $284,616 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 682,230 Value ($000) $212,856 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 594,060 Value ($000) $209,109 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 292,808 Value ($000) $103,361 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 218,370 Value ($000) $66,166 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 54,774 Value ($000) $19,007 Avg Close $354.76 Range $321.07 - $377.38