ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Mirova US LLC's Holding History (CIK: 0001802900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711,254 Value ($000) $190,829 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 740,370 Value ($000) $182,575 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 771,235 Value ($000) $230,514 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 739,285 Value ($000) $230,686 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 713,474 Value ($000) $250,993 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 564,355 Value ($000) $199,488 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 187,048 Value ($000) $56,752 Avg Close $299.34 Range $272.46 - $335.98

Q2 2023

Shares 654 Value ($000) $202 Avg Close $279.68 Range $251.95 - $315.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711,254	$190,829	$254.06	$233.60 - $281.13
Q3 2025	740,370	$182,575	$260.61	$229.40 - $306.24
Q2 2025	771,235	$230,514	$302.88	$271.83 - $324.09
Q1 2025	739,285	$230,686	$349.45	$288.63 - $394.41
Q4 2024	713,474	$250,993	$354.74	$336.77 - $372.03
Q3 2024	564,355	$199,488	$322.76	$284.03 - $357.41
Q2 2024	187,048	$56,752	$299.34	$272.46 - $335.98
Q2 2023	654	$202	$279.68	$251.95 - $315.74