ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,894 Value ($000) $541 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,814 Value ($000) $0 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,831 Value ($000) $471 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,831 Value ($000) $508 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,901 Value ($000) $641 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,931 Value ($000) $800 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,960 Value ($000) $627 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,321 Value ($000) $684 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,321 Value ($000) $622 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,378 Value ($000) $621 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,344 Value ($000) $529 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 2,308 Value ($000) $495 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,643 Value ($000) $365 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,643 Value ($000) $365 Avg Close $178.42 Range $166.01 - $195.35