ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 355 Value ($000) $125 Avg Close $354.74 Range $336.77 - $372.03

Q1 2022

Shares 1,070 Value ($000) $361 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 1,021 Value ($000) $423 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 1,200 Value ($000) $384 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 1,205 Value ($000) $355 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 920 Value ($000) $254 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 906 Value ($000) $237 Avg Close $223.05 Range $197.75 - $252.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	355	$125	$354.74	$336.77 - $372.03
Q1 2022	1,070	$361	$318.52	$280.93 - $391.55
Q4 2021	1,021	$423	$343.31	$296.89 - $393.29
Q3 2021	1,200	$384	$305.51	$276.37 - $324.62
Q2 2021	1,205	$355	$268.15	$257.84 - $279.00
Q1 2021	920	$254	$241.32	$225.77 - $262.73
Q4 2020	906	$237	$223.05	$197.75 - $252.41