ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 735 Value ($000) $220 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 735 Value ($000) $229 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,291 Value ($000) $454 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,307 Value ($000) $462 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,258 Value ($000) $382 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,250 Value ($000) $433 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,227 Value ($000) $431 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,294 Value ($000) $397 Avg Close $304.36 Range $284.57 - $319.31
Q1 2023
Shares 1,257 Value ($000) $359 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,236 Value ($000) $330 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,197 Value ($000) $308 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,039 Value ($000) $299 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,055 Value ($000) $356 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 986 Value ($000) $409 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 970 Value ($000) $310 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 965 Value ($000) $284 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,084 Value ($000) $299 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 864 Value ($000) $226 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 872 Value ($000) $197 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 832 Value ($000) $179 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 27 Value ($000) $4 Avg Close $177.04 Range $126.13 - $199.00