ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,170 Value ($000) $3,802 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 12,327 Value ($000) $3,040 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 13,433 Value ($000) $4,015 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 12,726 Value ($000) $3,971 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 12,677 Value ($000) $4,460 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 12,615 Value ($000) $4,459 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 12,643 Value ($000) $3,836 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 12,198 Value ($000) $4,228 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 11,970 Value ($000) $4,200 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 13,293 Value ($000) $4,082 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 12,704 Value ($000) $3,920 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 12,786 Value ($000) $3,654 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 12,284 Value ($000) $3,278 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 12,110 Value ($000) $3,116 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 11,995 Value ($000) $3,330 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 11,768 Value ($000) $4,009 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 11,246 Value ($000) $4,662 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 11,166 Value ($000) $3,572 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 9,618 Value ($000) $2,835 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 9,977 Value ($000) $2,756 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 9,208 Value ($000) $2,405 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 9,187 Value ($000) $2,076 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 10,197 Value ($000) $2,190 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 12,548 Value ($000) $2,049 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 11,666 Value ($000) $2,457 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,170	$3,802	$254.06	$233.60 - $281.13
Q3 2025	12,327	$3,040	$260.61	$229.40 - $306.24
Q2 2025	13,433	$4,015	$302.88	$271.83 - $324.09
Q1 2025	12,726	$3,971	$349.45	$288.63 - $394.41
Q4 2024	12,677	$4,460	$354.74	$336.77 - $372.03
Q3 2024	12,615	$4,459	$322.76	$284.03 - $357.41
Q2 2024	12,643	$3,836	$299.34	$272.46 - $335.98
Q1 2024	12,198	$4,228	$354.76	$321.07 - $377.38
Q4 2023	11,970	$4,200	$312.68	$279.90 - $344.83
Q3 2023	13,293	$4,082	$304.36	$284.57 - $319.31
Q2 2023	12,704	$3,920	$279.68	$251.95 - $315.74
Q1 2023	12,786	$3,654	$261.35	$232.86 - $283.68
Q4 2022	12,284	$3,278	$264.08	$232.05 - $291.44
Q3 2022	12,110	$3,116	$274.70	$241.79 - $307.03
Q2 2022	11,995	$3,330	$284.60	$254.10 - $326.22
Q1 2022	11,768	$4,009	$318.52	$280.93 - $391.55
Q4 2021	11,246	$4,662	$343.31	$296.89 - $393.29
Q3 2021	11,166	$3,572	$305.51	$276.37 - $324.62
Q2 2021	9,618	$2,835	$268.15	$257.84 - $279.00
Q1 2021	9,977	$2,756	$241.32	$225.77 - $262.73
Q4 2020	9,208	$2,405	$223.05	$197.75 - $252.41
Q3 2020	9,187	$2,076	$212.28	$195.09 - $229.77
Q2 2020	10,197	$2,190	$174.62	$136.36 - $201.28
Q1 2020	12,548	$2,049	$177.04	$126.13 - $199.00
Q4 2019	11,666	$2,457	$178.42	$166.01 - $195.35