ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,170 Value ($000) $3,637 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 11,550 Value ($000) $3,604 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 10,715 Value ($000) $3,769 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 10,790 Value ($000) $3,814 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 10,544 Value ($000) $3,199 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 9,917 Value ($000) $3,437 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 9,345 Value ($000) $3,279 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 9,121 Value ($000) $2,801 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 9,018 Value ($000) $2,783 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 8,923 Value ($000) $2,550 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 5,492 Value ($000) $1,465 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 4,446 Value ($000) $1,144 Avg Close $274.70 Range $241.79 - $307.03