ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 215 Value ($000) $89 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 215 Value ($000) $69 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 215 Value ($000) $63 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 215 Value ($000) $59 Avg Close $241.32 Range $225.77 - $262.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	215	$89	$343.31	$296.89 - $393.29
Q3 2021	215	$69	$305.51	$276.37 - $324.62
Q2 2021	215	$63	$268.15	$257.84 - $279.00
Q1 2021	215	$59	$241.32	$225.77 - $262.73