ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,252 Value ($000) $15,092 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 54,435 Value ($000) $13,424 Avg Close $260.61 Range $229.40 - $306.24
Q1 2025
Shares 47,743 Value ($000) $14,898 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 50,015 Value ($000) $17,595 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 55,895 Value ($000) $19,758 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 59,627 Value ($000) $18,091 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 56,846 Value ($000) $19,703 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 54,898 Value ($000) $19,264 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 50,598 Value ($000) $15,539 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 57,773 Value ($000) $17,828 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 57,821 Value ($000) $16,526 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 47,015 Value ($000) $13,189 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 38,356 Value ($000) $10,565 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 29,325 Value ($000) $8,142 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 29,450 Value ($000) $9,931 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 22,804 Value ($000) $9,453 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 17,722 Value ($000) $5,670 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 17,641 Value ($000) $5,604 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 12,158 Value ($000) $3,358 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 15,560 Value ($000) $4,064 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 10,177 Value ($000) $2,300 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 16,874 Value ($000) $3,623 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 16,832 Value ($000) $2,747 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 17,157 Value ($000) $3,612 Avg Close $178.42 Range $166.01 - $195.35