ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19 Value ($000) $7 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 19 Value ($000) $6 Avg Close $268.15 Range $257.84 - $279.00

Q1 2020

Shares 45 Value ($000) $7,347 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 27 Value ($000) $5,721 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19	$7	$305.51	$276.37 - $324.62
Q2 2021	19	$6	$268.15	$257.84 - $279.00
Q1 2020	45	$7,347	$177.04	$126.13 - $199.00
Q4 2019	27	$5,721	$178.42	$166.01 - $195.35