ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,729 Value ($000) $1,269 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,689 Value ($000) $416 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,566 Value ($000) $767 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,640 Value ($000) $512 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,607 Value ($000) $565 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,112 Value ($000) $393 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,040 Value ($000) $316 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,195 Value ($000) $414 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 798 Value ($000) $280 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,028 Value ($000) $316 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 864 Value ($000) $267 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 769 Value ($000) $220 Avg Close $261.35 Range $232.86 - $283.68
Q1 2022
Shares 1,011 Value ($000) $341 Avg Close $318.52 Range $280.93 - $391.55