ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $2 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 7 Value ($000) $2 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 7 Value ($000) $2 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 7 Value ($000) $2 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 7 Value ($000) $2 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 7 Value ($000) $2 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 7 Value ($000) $2 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 21 Value ($000) $7 Avg Close $354.76 Range $321.07 - $377.38
Q2 2023
Shares 13 Value ($000) $4 Avg Close $279.68 Range $251.95 - $315.74
Q4 2022
Shares 14 Value ($000) $4 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 34 Value ($000) $9 Avg Close $274.70 Range $241.79 - $307.03
Q1 2021
Shares 870 Value ($000) $240 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 870 Value ($000) $227 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 870 Value ($000) $197 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 870 Value ($000) $187 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 97 Value ($000) $16 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 3 Value ($000) $1 Avg Close $178.42 Range $166.01 - $195.35