ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,974 Value ($000) $798 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,280 Value ($000) $809 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,070 Value ($000) $918 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,863 Value ($000) $1,205 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,916 Value ($000) $1,378 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,024 Value ($000) $1,422 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,013 Value ($000) $1,218 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,008 Value ($000) $1,389 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 4,359 Value ($000) $1,606 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 4,367 Value ($000) $1,341 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,449 Value ($000) $1,373 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,203 Value ($000) $630 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,160 Value ($000) $576 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,438 Value ($000) $627 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,435 Value ($000) $676 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3,178 Value ($000) $1,072 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 609 Value ($000) $252 Avg Close $343.31 Range $296.89 - $393.29
Q1 2021
Shares 2,917 Value ($000) $806 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,038 Value ($000) $271 Avg Close $223.05 Range $197.75 - $252.41
Q2 2020
Shares 2,590 Value ($000) $556 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,353 Value ($000) $413 Avg Close $177.04 Range $126.13 - $199.00