ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 819 Value ($000) $220 Avg Close $254.06 Range $233.60 - $281.13

Q2 2025

Shares 1,912 Value ($000) $571 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 10,161 Value ($000) $3,171 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 10,372 Value ($000) $3,649 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 10,433 Value ($000) $3,688 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 10,638 Value ($000) $3,228 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 11,540 Value ($000) $4,000 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 11,779 Value ($000) $4,133 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 11,984 Value ($000) $3,680 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 11,673 Value ($000) $3,602 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 7,063 Value ($000) $2,019 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 6,057 Value ($000) $1,616 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 5,938 Value ($000) $1,528 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 5,340 Value ($000) $1,483 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 4,517 Value ($000) $1,523 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 4,040 Value ($000) $1,675 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 3,543 Value ($000) $1,133 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 6,970 Value ($000) $2,055 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 2,275 Value ($000) $628 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 3,889 Value ($000) $1,016 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 3,745 Value ($000) $846 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 3,615 Value ($000) $775 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 2,673 Value ($000) $436 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 1,551 Value ($000) $326 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	819	$220	$254.06	$233.60 - $281.13
Q2 2025	1,912	$571	$302.88	$271.83 - $324.09
Q1 2025	10,161	$3,171	$349.45	$288.63 - $394.41
Q4 2024	10,372	$3,649	$354.74	$336.77 - $372.03
Q3 2024	10,433	$3,688	$322.76	$284.03 - $357.41
Q2 2024	10,638	$3,228	$299.34	$272.46 - $335.98
Q1 2024	11,540	$4,000	$354.76	$321.07 - $377.38
Q4 2023	11,779	$4,133	$312.68	$279.90 - $344.83
Q3 2023	11,984	$3,680	$304.36	$284.57 - $319.31
Q2 2023	11,673	$3,602	$279.68	$251.95 - $315.74
Q1 2023	7,063	$2,019	$261.35	$232.86 - $283.68
Q4 2022	6,057	$1,616	$264.08	$232.05 - $291.44
Q3 2022	5,938	$1,528	$274.70	$241.79 - $307.03
Q2 2022	5,340	$1,483	$284.60	$254.10 - $326.22
Q1 2022	4,517	$1,523	$318.52	$280.93 - $391.55
Q4 2021	4,040	$1,675	$343.31	$296.89 - $393.29
Q3 2021	3,543	$1,133	$305.51	$276.37 - $324.62
Q2 2021	6,970	$2,055	$268.15	$257.84 - $279.00
Q1 2021	2,275	$628	$241.32	$225.77 - $262.73
Q4 2020	3,889	$1,016	$223.05	$197.75 - $252.41
Q3 2020	3,745	$846	$212.28	$195.09 - $229.77
Q2 2020	3,615	$775	$174.62	$136.36 - $201.28
Q1 2020	2,673	$436	$177.04	$126.13 - $199.00
Q4 2019	1,551	$326	$178.42	$166.01 - $195.35