ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814 Value ($000) $487 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,507 Value ($000) $372 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 6,281 Value ($000) $1,877 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 5,855 Value ($000) $1,827 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 5,437 Value ($000) $1,913 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 5,234 Value ($000) $1,850 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 5,512 Value ($000) $1,672 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 5,083 Value ($000) $1,762 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 4,513 Value ($000) $1,584 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,892 Value ($000) $1,195 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 686 Value ($000) $212 Avg Close $279.68 Range $251.95 - $315.74
Q3 2021
Shares 1,140 Value ($000) $365 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,140 Value ($000) $336 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,268 Value ($000) $350 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,268 Value ($000) $331 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,268 Value ($000) $287 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,240 Value ($000) $267 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 1,237 Value ($000) $260 Avg Close $178.42 Range $166.01 - $195.35