ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,755 Value ($000) $14,154 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 57,541 Value ($000) $14,190 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 50,351 Value ($000) $15,049 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 43,770 Value ($000) $13,658 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 38,774 Value ($000) $13,640 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 36,094 Value ($000) $12,759 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 36,514 Value ($000) $11,079 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 30,414 Value ($000) $10,542 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 27,503 Value ($000) $9,651 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 23,937 Value ($000) $7,351 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 24,084 Value ($000) $7,432 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 21,899 Value ($000) $6,259 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 20,794 Value ($000) $5,549 Avg Close $264.08 Range $232.05 - $291.44