ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,611 Value ($000) $2,042 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 7,914 Value ($000) $1,952 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 8,850 Value ($000) $2,645 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 11,270 Value ($000) $3,517 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 11,735 Value ($000) $4,128 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 11,131 Value ($000) $3,933 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 11,779 Value ($000) $3,574 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 11,489 Value ($000) $3,982 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 11,223 Value ($000) $3,938 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 10,125 Value ($000) $3,109 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 6,757 Value ($000) $2,085 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 5,421 Value ($000) $1,549 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 5,278 Value ($000) $1,409 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 3,115 Value ($000) $802 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 3,207 Value ($000) $891 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 3,057 Value ($000) $1,031 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 1,657 Value ($000) $687 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 1,751 Value ($000) $560 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 1,524 Value ($000) $449 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 1,513 Value ($000) $418 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 1,448 Value ($000) $378 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 1,418 Value ($000) $320 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 1,495 Value ($000) $321 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 1,324 Value ($000) $216 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 1,486 Value ($000) $313 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,611	$2,042	$254.06	$233.60 - $281.13
Q3 2025	7,914	$1,952	$260.61	$229.40 - $306.24
Q2 2025	8,850	$2,645	$302.88	$271.83 - $324.09
Q1 2025	11,270	$3,517	$349.45	$288.63 - $394.41
Q4 2024	11,735	$4,128	$354.74	$336.77 - $372.03
Q3 2024	11,131	$3,933	$322.76	$284.03 - $357.41
Q2 2024	11,779	$3,574	$299.34	$272.46 - $335.98
Q1 2024	11,489	$3,982	$354.76	$321.07 - $377.38
Q4 2023	11,223	$3,938	$312.68	$279.90 - $344.83
Q3 2023	10,125	$3,109	$304.36	$284.57 - $319.31
Q2 2023	6,757	$2,085	$279.68	$251.95 - $315.74
Q1 2023	5,421	$1,549	$261.35	$232.86 - $283.68
Q4 2022	5,278	$1,409	$264.08	$232.05 - $291.44
Q3 2022	3,115	$802	$274.70	$241.79 - $307.03
Q2 2022	3,207	$891	$284.60	$254.10 - $326.22
Q1 2022	3,057	$1,031	$318.52	$280.93 - $391.55
Q4 2021	1,657	$687	$343.31	$296.89 - $393.29
Q3 2021	1,751	$560	$305.51	$276.37 - $324.62
Q2 2021	1,524	$449	$268.15	$257.84 - $279.00
Q1 2021	1,513	$418	$241.32	$225.77 - $262.73
Q4 2020	1,448	$378	$223.05	$197.75 - $252.41
Q3 2020	1,418	$320	$212.28	$195.09 - $229.77
Q2 2020	1,495	$321	$174.62	$136.36 - $201.28
Q1 2020	1,324	$216	$177.04	$126.13 - $199.00
Q4 2019	1,486	$313	$178.42	$166.01 - $195.35