ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,461 Value ($000) $437 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 944 Value ($000) $295 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 971 Value ($000) $342 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 971 Value ($000) $343 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,235 Value ($000) $375 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 971 Value ($000) $337 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,007 Value ($000) $353 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 995 Value ($000) $306 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 998 Value ($000) $308 Avg Close $279.68 Range $251.95 - $315.74
Q4 2022
Shares 762 Value ($000) $203 Avg Close $264.08 Range $232.05 - $291.44
Q2 2022
Shares 725 Value ($000) $201 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 685 Value ($000) $231 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 749 Value ($000) $310 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 708 Value ($000) $227 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 708 Value ($000) $208 Avg Close $268.15 Range $257.84 - $279.00