ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Rothschild Wealth LLC's Holding History (CIK: 0001811345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,179 Value ($000) $585 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,015 Value ($000) $250 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 872 Value ($000) $261 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 850 Value ($000) $265 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 763 Value ($000) $268 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 732 Value ($000) $259 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 690 Value ($000) $209 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 709 Value ($000) $246 Avg Close $354.76 Range $321.07 - $377.38
Q2 2023
Shares 706 Value ($000) $218 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 744 Value ($000) $213 Avg Close $261.35 Range $232.86 - $283.68