ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,244 Value ($000) $14,017 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 35,214 Value ($000) $8,684 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 23,840 Value ($000) $7,126 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 23,671 Value ($000) $7,386 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 34,346 Value ($000) $12,083 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 20,823 Value ($000) $7,361 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 27,651 Value ($000) $8,390 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 23,751 Value ($000) $8,232 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 32,010 Value ($000) $11,233 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 13,628 Value ($000) $4,185 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 9,499 Value ($000) $2,931 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 26,975 Value ($000) $7,710 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 24,443 Value ($000) $6,522 Avg Close $264.08 Range $232.05 - $291.44