ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,246 Value ($000) $1,139 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 4,117 Value ($000) $1,015 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 3,595 Value ($000) $1,075 Avg Close $302.88 Range $271.83 - $324.09

Q4 2024

Shares 2,732 Value ($000) $961 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 1,910 Value ($000) $675 Avg Close $322.76 Range $284.03 - $357.41

Q4 2020

Shares 145 Value ($000) $38 Avg Close $223.05 Range $197.75 - $252.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,246	$1,139	$254.06	$233.60 - $281.13
Q3 2025	4,117	$1,015	$260.61	$229.40 - $306.24
Q2 2025	3,595	$1,075	$302.88	$271.83 - $324.09
Q4 2024	2,732	$961	$354.74	$336.77 - $372.03
Q3 2024	1,910	$675	$322.76	$284.03 - $357.41
Q4 2020	145	$38	$223.05	$197.75 - $252.41