ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,041 Value ($000) $4,840 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 10,971 Value ($000) $2,705 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 27,152 Value ($000) $8,116 Avg Close $302.88 Range $271.83 - $324.09
Q4 2024
Shares 14,434 Value ($000) $5,078 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 10,676 Value ($000) $3,774 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,987 Value ($000) $1,513 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,726 Value ($000) $1,638 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,696 Value ($000) $946 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,007 Value ($000) $617 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,630 Value ($000) $503 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,346 Value ($000) $385 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,344 Value ($000) $359 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,341 Value ($000) $345 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 4,173 Value ($000) $1,159 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 10,213 Value ($000) $3,444 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 23,438 Value ($000) $9,716 Avg Close $343.31 Range $296.89 - $393.29