ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,566 Value ($000) $2,298 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 8,490 Value ($000) $2,094 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 8,815 Value ($000) $2,635 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 9,231 Value ($000) $2,880 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 9,414 Value ($000) $3,312 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 11,488 Value ($000) $4,061 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 11,495 Value ($000) $3,488 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 11,689 Value ($000) $4,051 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 11,740 Value ($000) $4,120 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 11,708 Value ($000) $3,596 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 11,653 Value ($000) $3,596 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 11,508 Value ($000) $3,289 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 10,709 Value ($000) $2,857 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 10,602 Value ($000) $2,728 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 10,273 Value ($000) $2,852 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 9,884 Value ($000) $3,333 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 9,683 Value ($000) $4,014 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 9,938 Value ($000) $3,179 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 9,784 Value ($000) $2,884 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 9,678 Value ($000) $2,673 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 9,473 Value ($000) $2,474 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 9,337 Value ($000) $2,110 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 9,190 Value ($000) $1,973 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 1,335 Value ($000) $218 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 1,335 Value ($000) $281 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,566	$2,298	$254.06	$233.60 - $281.13
Q3 2025	8,490	$2,094	$260.61	$229.40 - $306.24
Q2 2025	8,815	$2,635	$302.88	$271.83 - $324.09
Q1 2025	9,231	$2,880	$349.45	$288.63 - $394.41
Q4 2024	9,414	$3,312	$354.74	$336.77 - $372.03
Q3 2024	11,488	$4,061	$322.76	$284.03 - $357.41
Q2 2024	11,495	$3,488	$299.34	$272.46 - $335.98
Q1 2024	11,689	$4,051	$354.76	$321.07 - $377.38
Q4 2023	11,740	$4,120	$312.68	$279.90 - $344.83
Q3 2023	11,708	$3,596	$304.36	$284.57 - $319.31
Q2 2023	11,653	$3,596	$279.68	$251.95 - $315.74
Q1 2023	11,508	$3,289	$261.35	$232.86 - $283.68
Q4 2022	10,709	$2,857	$264.08	$232.05 - $291.44
Q3 2022	10,602	$2,728	$274.70	$241.79 - $307.03
Q2 2022	10,273	$2,852	$284.60	$254.10 - $326.22
Q1 2022	9,884	$3,333	$318.52	$280.93 - $391.55
Q4 2021	9,683	$4,014	$343.31	$296.89 - $393.29
Q3 2021	9,938	$3,179	$305.51	$276.37 - $324.62
Q2 2021	9,784	$2,884	$268.15	$257.84 - $279.00
Q1 2021	9,678	$2,673	$241.32	$225.77 - $262.73
Q4 2020	9,473	$2,474	$223.05	$197.75 - $252.41
Q3 2020	9,337	$2,110	$212.28	$195.09 - $229.77
Q2 2020	9,190	$1,973	$174.62	$136.36 - $201.28
Q1 2020	1,335	$218	$177.04	$126.13 - $199.00
Q4 2019	1,335	$281	$178.42	$166.01 - $195.35